| April 30, 2008 | Wednesday | Rabi-us-Sani 23, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
-.35 |
6.26 |
6.00 |
144,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
24.00 |
-.40 |
24.00 |
24.00 |
3,500.00 |
AL-Noor Mod. |
4.00 |
-.45 |
4.00 |
4.00 |
500.00 |
AL-Zamin Mod |
7.50 |
-.10 |
7.50 |
7.50 |
10,000.00 |
B.R.R.Guardian |
9.23 |
-.01 |
9.50 |
9.00 |
70,500.00 |
Constellation Mod |
3.80 |
.30 |
3.80 |
3.80 |
500.00 |
Elite Cap.Mod |
4.15 |
.15 |
4.20 |
4.05 |
3,000.00 |
Equity Mod. |
4.80 |
-.05 |
4.85 |
4.80 |
8,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.95 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.31 |
-.09 |
8.31 |
8.31 |
7,500.00 |
Habib Mod |
10.10 |
.00 |
10.30 |
10.10 |
72,500.00 |
I.B.L.Mod. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.00 |
.01 |
2.00 |
2.00 |
5,000.00 |
KASB Mod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
7.05 |
.55 |
7.05 |
7.05 |
1,000.00 |
Nat.Bank Mod |
8.60 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
5.55 |
.34 |
6.21 |
5.00 |
796,500.00 |
Paramount Mod |
9.15 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.60 |
-.20 |
4.92 |
4.21 |
944,500.00 |
Punjab Mod. |
7.95 |
-.05 |
8.00 |
7.95 |
12,000.00 |
Stand.Chart.Mod |
13.35 |
-.05 |
13.40 |
13.35 |
25,500.00 |
Tri-Star 1st. |
7.70 |
.19 |
7.70 |
7.12 |
54,000.00 |
Trust Mod |
2.80 |
.00 |
2.80 |
2.80 |
500.00 |
U.D.L.Mod. |
6.65 |
.00 |
6.72 |
6.65 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
