| April 30, 2008 | Wednesday | Rabi-us-Sani 23, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
933.00 |
-47.00 |
950.00 |
933.00 |
400.00 |
AL-Khair Gadoon |
6.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
106.50 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
13.51 |
-.23 |
13.77 |
13.50 |
23,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
15.99 |
-1.00 |
16.30 |
15.99 |
9,500.00 |
Grays of Cambridge |
225.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.95 |
-.20 |
10.95 |
10.80 |
19,500.00 |
Mandviwala |
3.69 |
-.26 |
3.69 |
3.37 |
26,500.00 |
Pace (Pak) |
36.25 |
-.95 |
37.65 |
36.25 |
2,568,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
500.00 |
7.20 |
500.00 |
500.00 |
100.00 |
Shifa Int.Hospital |
23.05 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
26.90 |
-.34 |
27.10 |
26.80 |
43,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
261.00 |
.00 |
261.00 |
257.00 |
11,700.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
25.65 |
-1.35 |
26.90 |
25.65 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
