| April 30, 2008 | Wednesday | Rabi-us-Sani 23, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
6.05 |
-.33 |
6.05 |
6.05 |
2,500.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.80 |
1.20 |
25.80 |
25.48 |
2,000.00 |
Cap.Assets Leasing |
5.75 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
13.75 |
-.25 |
13.75 |
13.00 |
16,000.00 |
Grays Leasing |
7.90 |
.00 |
7.90 |
7.90 |
2,000.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.00 |
.00 |
5.00 |
5.00 |
3,500.00 |
Orix Leasing |
28.40 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
3.25 |
-.36 |
3.79 |
3.25 |
743,500.00 |
Saudi Pak Leasing |
7.60 |
.15 |
7.60 |
7.50 |
1,500.00 |
Security Leasing |
8.70 |
-.40 |
8.70 |
8.60 |
10,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
8.20 |
-.30 |
8.20 |
8.20 |
1,500.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
