| April 30, 2008 | Wednesday | Rabi-us-Sani 23, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
20.75 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.70 |
-.29 |
5.08 |
4.60 |
100,000.00 |
Arif Habib |
311.00 |
-2.95 |
317.25 |
310.10 |
337,400.00 |
Arif Habib Sec. |
183.00 |
-2.40 |
187.19 |
183.00 |
4,086,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
38.00 |
-.50 |
38.85 |
36.80 |
9,000.00 |
Dawood Equities |
28.27 |
-1.48 |
29.80 |
28.27 |
393,000.00 |
Escorts Bank |
13.80 |
-.55 |
13.80 |
13.80 |
500.00 |
F. Nat.Equities |
78.90 |
-.90 |
79.50 |
77.10 |
121,000.00 |
IGI Inv.Bank |
11.25 |
-.30 |
11.55 |
11.20 |
88,000.00 |
Invest & Fin.Sec |
31.00 |
-.80 |
32.10 |
31.00 |
179,000.00 |
Investec Sec. |
4.65 |
-.35 |
5.00 |
4.60 |
164,500.00 |
Ist.Capital Sec. |
79.05 |
-1.60 |
81.50 |
79.00 |
352,500.00 |
Ist.Dawood Bank |
68.77 |
-3.48 |
69.99 |
68.64 |
45,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
677.10 |
-14.90 |
698.00 |
677.10 |
941,300.00 |
JOV&Co |
87.98 |
-4.63 |
97.24 |
87.98 |
3,541,800.00 |
JS Global Cap. |
389.90 |
-3.50 |
389.90 |
385.00 |
2,900.00 |
JS Investment |
118.70 |
-4.30 |
126.40 |
117.00 |
2,821,600.00 |
Network Mic Bank |
10.00 |
.40 |
10.35 |
9.70 |
36,500.00 |
Orix Bank |
7.60 |
-.27 |
7.75 |
7.60 |
131,500.00 |
PDG House |
6.90 |
-.55 |
7.65 |
6.90 |
9,500.00 |
Pervez Ahmed |
98.88 |
4.70 |
98.88 |
97.55 |
4,472,500.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Prud Inv Bank |
3.05 |
-.80 |
3.05 |
3.05 |
2,500.00 |
Sec Inv Bank |
12.15 |
.00 |
12.25 |
12.15 |
2,000.00 |
Trust Inv Bank |
27.08 |
-1.42 |
27.55 |
27.08 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
