| April 30, 2008 | Wednesday | Rabi-us-Sani 23, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
369.25 |
-2.75 |
375.50 |
367.40 |
491,500.00 |
American Life |
47.99 |
-.91 |
47.99 |
46.50 |
14,000.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
50.40 |
2.40 |
50.40 |
46.00 |
72,900.00 |
Atlas Ins |
102.00 |
-.77 |
104.95 |
98.10 |
6,900.00 |
Central Ins |
229.00 |
-3.00 |
236.25 |
220.40 |
68,800.00 |
Century Ins. |
49.01 |
-.89 |
50.94 |
47.85 |
165,000.00 |
Cres.Star Ins. |
17.76 |
.21 |
18.50 |
17.76 |
4,000.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
695.00 |
-8.95 |
701.00 |
672.00 |
297,600.00 |
EFU Life Assur |
503.90 |
-16.08 |
519.00 |
500.00 |
30,000.00 |
Habib Ins |
74.00 |
-.90 |
74.90 |
73.00 |
8,100.00 |
IGI Ins |
317.25 |
-4.55 |
320.00 |
313.25 |
4,200.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
38.58 |
1.83 |
38.58 |
38.00 |
230,500.00 |
New Jubilee Ins. |
185.00 |
-2.00 |
189.00 |
184.00 |
6,900.00 |
New Jubilee Life |
81.65 |
.28 |
83.90 |
80.00 |
125,000.00 |
Pak General Ins |
16.80 |
-.89 |
17.25 |
16.80 |
8,500.00 |
Pak ReInsur |
173.85 |
8.27 |
173.85 |
173.85 |
591,500.00 |
PICIC Ins |
31.00 |
-.90 |
32.00 |
30.60 |
9,500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
46.50 |
.00 |
47.10 |
45.00 |
34,500.00 |
Progressive Ins. |
10.10 |
-.25 |
10.40 |
9.90 |
74,500.00 |
Reliance Ins |
26.50 |
-.15 |
26.65 |
26.10 |
3,000.00 |
Shaheen Ins |
67.05 |
-.45 |
68.00 |
64.66 |
6,900.00 |
Silver Star Ins. |
27.95 |
-.05 |
28.30 |
27.50 |
4,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
24.05 |
-.70 |
24.50 |
24.05 |
4,500.00 |
Universal Ins |
27.70 |
.30 |
28.30 |
27.70 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
