| April 30, 2008 | Wednesday | Rabi-us-Sani 23, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC may |
111.30 |
-1.45 |
113.95 |
111.25 |
3,002.00 |
ENGRO may |
347.00 |
-5.10 |
355.50 |
346.15 |
3,164.00 |
FFBL may |
39.80 |
-.50 |
40.50 |
39.80 |
722.00 |
HUBC may |
33.15 |
-.60 |
34.00 |
32.80 |
499.00 |
MCB may |
415.30 |
-9.20 |
424.90 |
415.25 |
4,030.00 |
NBP may |
231.40 |
-3.70 |
236.40 |
228.00 |
6,373.00 |
OGDC may |
137.80 |
-1.70 |
139.95 |
137.51 |
2,494.00 |
POL may |
427.50 |
-4.00 |
437.75 |
427.00 |
8,057.00 |
PPL may |
280.00 |
-1.30 |
282.50 |
278.90 |
2,494.00 |
PSO may |
510.00 |
-4.00 |
516.00 |
509.30 |
696.00 |
SNGP may |
64.65 |
-1.35 |
66.80 |
64.50 |
324.00 |
SSGC may |
28.25 |
-.06 |
28.25 |
28.25 |
1.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
