| April 30, 2008 | Wednesday | Rabi-us-Sani 23, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
180.50 |
-1.65 |
180.50 |
179.00 |
1,500.00 |
Gillette Pak |
155.00 |
.00 |
155.00 |
155.00 |
4,000.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
39.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
156.75 |
-8.25 |
160.00 |
156.75 |
1,500.00 |
Murree Brewery |
176.25 |
-9.25 |
194.77 |
176.25 |
5,200.00 |
National Foods |
382.00 |
-8.00 |
382.00 |
370.50 |
1,100.00 |
Nestle Pakistan |
1,500.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
101.53 |
4.83 |
101.53 |
98.00 |
12,400.00 |
Rafhan Maize |
2,700.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
365.40 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
134.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,459.99 |
-10.01 |
2,459.99 |
2,459.99 |
100.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
