| April 30, 2008 | Wednesday | Rabi-us-Sani 23, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
26.25 |
1.15 |
26.25 |
25.00 |
4,000.00 |
Bolan Casting |
68.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
87.50 |
-1.50 |
89.95 |
87.00 |
486,100.00 |
Dost Steels |
31.10 |
-.50 |
31.89 |
31.10 |
743,000.00 |
Gauhar Engg |
4.50 |
.21 |
4.70 |
3.56 |
39,000.00 |
Huffaz Pipe |
96.15 |
-4.35 |
99.60 |
96.00 |
2,600.00 |
Intern Ind |
145.00 |
-4.00 |
150.00 |
143.00 |
32,000.00 |
KSB Pumps |
177.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
370.00 |
-5.00 |
370.00 |
370.00 |
100.00 |
Sazgar Engg |
98.33 |
4.68 |
98.33 |
92.00 |
194,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
