| April 30, 2008 | Wednesday | Rabi-us-Sani 23, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
32.78 |
-1.72 |
34.00 |
32.78 |
58,800.00 |
Allied Bank |
119.89 |
-.10 |
121.00 |
118.50 |
123,900.00 |
Arif Habib Bank |
24.75 |
-.40 |
25.20 |
24.70 |
1,300,000.00 |
Askari Bank |
54.10 |
-2.81 |
56.40 |
54.07 |
3,286,600.00 |
Atlas Bank |
12.68 |
-.22 |
13.00 |
12.55 |
104,000.00 |
Bank Al-Falah |
56.45 |
-1.25 |
58.00 |
56.40 |
8,322,600.00 |
Bank AL-Habib |
52.98 |
-.17 |
52.99 |
52.35 |
177,400.00 |
Bank of Khyber |
13.50 |
-.15 |
13.85 |
13.25 |
563,000.00 |
Bank of Punjab |
62.35 |
.30 |
62.94 |
61.74 |
13,818,500.00 |
Bankislami Pak |
18.75 |
-.30 |
19.00 |
18.50 |
1,070,000.00 |
Cres. Com.Bank |
15.90 |
.00 |
15.90 |
15.25 |
121,500.00 |
Faysal Bank |
55.49 |
2.64 |
55.49 |
52.00 |
1,206,400.00 |
Habib Bank |
271.00 |
.00 |
273.99 |
266.50 |
874,200.00 |
Habib Metro Bank |
50.50 |
-1.35 |
51.80 |
50.50 |
30,600.00 |
JS Bank |
22.80 |
-.10 |
23.40 |
22.60 |
9,556,000.00 |
KASB Bank |
18.39 |
-.51 |
18.40 |
17.90 |
406,500.00 |
MCB Bank |
412.00 |
-8.92 |
422.00 |
411.00 |
2,955,200.00 |
Meezan Bank |
39.50 |
-.50 |
40.00 |
39.15 |
142,500.00 |
Mybank |
22.05 |
-.45 |
22.05 |
21.55 |
5,500.00 |
National Bank |
229.90 |
-3.10 |
235.00 |
226.40 |
7,982,900.00 |
NIB Bank |
17.39 |
.19 |
17.45 |
17.00 |
4,332,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
25.70 |
.40 |
25.70 |
25.00 |
110,000.00 |
Soneri Bank |
34.61 |
-.64 |
35.28 |
34.60 |
180,200.00 |
Stand.Chart.Bank |
33.80 |
-.50 |
34.50 |
33.80 |
20,600.00 |
United Bank |
150.10 |
-1.95 |
154.00 |
148.10 |
1,509,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
