| April 30, 2008 | Wednesday | Rabi-us-Sani 23, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
22.45 |
-.55 |
23.00 |
21.85 |
15,000.00 |
Berger Paints |
115.00 |
-1.00 |
115.25 |
115.00 |
2,600.00 |
Biafo Ind |
35.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
294.00 |
-4.02 |
304.00 |
294.00 |
26,000.00 |
Buxly Paints |
70.35 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
263.40 |
4.40 |
264.30 |
255.50 |
6,000.00 |
Colgate Palm |
645.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
20.00 |
1.00 |
20.00 |
19.00 |
134,500.00 |
ICI Pakistan |
202.05 |
-10.45 |
213.45 |
201.88 |
3,474,900.00 |
Ittehad Chemical |
36.85 |
1.15 |
36.85 |
36.85 |
500.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.45 |
.00 |
5.65 |
5.40 |
890,500.00 |
Nimir Resins |
12.45 |
1.00 |
12.45 |
11.30 |
1,045,500.00 |
Pak Gum |
59.31 |
-2.64 |
60.85 |
59.31 |
300.00 |
Pak PTA |
5.14 |
.00 |
5.19 |
5.10 |
715,500.00 |
Shaffi Chemical |
8.90 |
.20 |
8.90 |
8.90 |
4,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
308.97 |
-1.03 |
309.00 |
302.00 |
8,400.00 |
Sitara Peroxide |
73.20 |
-1.79 |
75.80 |
73.20 |
1,205,000.00 |
Wah-Noble |
54.70 |
2.60 |
54.70 |
52.00 |
19,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
