| April 30, 2008 | Wednesday | Rabi-us-Sani 23, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.80 |
-.20 |
14.10 |
13.80 |
395,000.00 |
Attock Cement |
98.50 |
-.10 |
100.40 |
97.00 |
8,800.00 |
Bestway Cement |
48.70 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
38.10 |
-.95 |
38.55 |
38.00 |
1,200.00 |
D.G.K.Cement |
110.40 |
-1.35 |
113.00 |
110.13 |
4,779,100.00 |
Dadabhoy Cement |
8.45 |
-.30 |
8.95 |
8.40 |
134,500.00 |
Dewan Cement |
15.10 |
-.40 |
15.90 |
15.10 |
477,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
13.60 |
-.35 |
14.01 |
13.60 |
1,096,500.00 |
Fecto Cement |
22.69 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
10.30 |
-.65 |
11.10 |
10.25 |
208,000.00 |
Gharibwal Cement |
15.10 |
.05 |
15.10 |
15.05 |
5,000.00 |
Javedan Cement |
102.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
40.00 |
-.50 |
40.00 |
38.63 |
18,500.00 |
Lucky Cement |
142.80 |
-1.20 |
144.80 |
142.50 |
3,517,400.00 |
Maple Leaf Cement |
19.70 |
-.35 |
20.30 |
19.55 |
475,500.00 |
Pakistan Cement |
10.34 |
.20 |
10.35 |
10.06 |
997,500.00 |
Pioneer Cement |
30.70 |
-1.05 |
31.95 |
30.70 |
229,000.00 |
Thatta Cement |
24.55 |
-.65 |
26.00 |
24.50 |
375,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
