| April 30, 2008 | Wednesday | Rabi-us-Sani 23, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
71.35 |
.79 |
74.08 |
69.24 |
14,000.00 |
Pak Elektron |
67.30 |
-.40 |
70.00 |
67.00 |
122,100.00 |
Pak Telephone |
21.10 |
.10 |
21.20 |
21.00 |
10,500.00 |
Pakistan Cables |
156.00 |
-3.60 |
160.00 |
156.00 |
6,900.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,649.00 |
60.00 |
1,650.00 |
1,610.00 |
1,500.00 |
Singer Pak |
89.00 |
1.35 |
89.00 |
88.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
