| April 30, 2008 | Wednesday | Rabi-us-Sani 23, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
278.50 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
232.05 |
11.05 |
232.05 |
216.00 |
8,200.00 |
Dewan Motors |
9.90 |
-.55 |
10.50 |
9.90 |
176,500.00 |
Ghandhara Ind. |
31.01 |
-.75 |
31.50 |
30.55 |
11,000.00 |
Ghandhara Nissan |
34.00 |
-.50 |
34.75 |
33.51 |
14,500.00 |
Ghani Automobile |
15.98 |
-.07 |
16.00 |
15.60 |
20,000.00 |
Hinopak Motor |
546.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
56.06 |
-2.95 |
60.70 |
56.06 |
1,941,900.00 |
Indus Motor |
352.50 |
4.11 |
360.00 |
348.00 |
579,500.00 |
Millat Tractor |
293.50 |
-1.50 |
294.10 |
288.25 |
15,000.00 |
Pak Suzuki |
221.12 |
-11.63 |
228.25 |
221.12 |
265,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
