| April 29, 2008 | Tuesday | Rabi-us-Sani 22, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Textile |
1.50 |
.00 |
1.50 |
1.50 |
7,000.00 |
Adil Textile |
8.90 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
17.50 |
.00 |
.00 |
.00 |
.00 |
Annoor Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
19.15 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
21.00 |
-1.00 |
21.00 |
21.00 |
2,000.00 |
Baig Spinning |
3.20 |
-.05 |
3.20 |
3.00 |
12,500.00 |
Bhanero Textile |
183.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
3.00 |
.30 |
3.00 |
2.85 |
11,000.00 |
Chaudhry Textile |
36.00 |
.00 |
36.00 |
36.00 |
1,000.00 |
Dar-es-Salaam |
6.90 |
.00 |
.00 |
.00 |
.00 |
Data Textile |
1.75 |
.00 |
1.75 |
1.75 |
2,500.00 |
Dewan Farooque |
9.25 |
.30 |
9.25 |
9.25 |
1,000.00 |
Dewan Khalid |
16.50 |
.00 |
16.50 |
16.50 |
500.00 |
Dewan Mushtaq |
20.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
DM Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
109.93 |
5.23 |
109.93 |
106.00 |
1,225,500.00 |
Elahi Cotton |
5.50 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
28.10 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
15.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
41.75 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
573.00 |
-2.00 |
573.00 |
573.00 |
700.00 |
Gadoon Textile |
68.01 |
-2.49 |
69.90 |
68.01 |
1,200.00 |
Globe (OE) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
29.00 |
.95 |
29.00 |
29.00 |
1,000.00 |
Gulshan Spinning |
15.40 |
.00 |
.00 |
.00 |
.00 |
Hira Textile |
7.30 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
9.20 |
-.10 |
9.90 |
8.30 |
81,500.00 |
Ishtiaq Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
119.70 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
10.00 |
-.75 |
10.75 |
10.00 |
4,500.00 |
Janana D Mall |
29.40 |
1.40 |
29.40 |
29.40 |
1,000.00 |
Khalid Siraj |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
21.15 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.85 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.10 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
30.30 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
9.24 |
.54 |
9.24 |
8.00 |
12,500.00 |
Regent Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
34.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.70 |
-.05 |
12.80 |
12.70 |
6,500.00 |
Salfi Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
6.00 |
-.30 |
6.00 |
6.00 |
1,500.00 |
Sana Ind. |
18.60 |
-.50 |
18.60 |
18.60 |
1,500.00 |
Sargoda Spinning |
3.55 |
-.20 |
3.80 |
3.55 |
9,000.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.85 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
