Company

Close

Change

High

Low

Volume

(Colony) Thal

5.10

.00

.00

.00

.00

Ahmed Hassan

41.00

.00

.00

.00

.00

Artistic Denim

53.05

.05

53.25

52.25

11,700.00

Aruj Garments

18.50

.00

.00

.00

.00

Azgard Nine

91.50

1.45

93.19

88.25

5,760,000.00

Blessed Textile

73.39

3.49

73.39

71.00

5,100.00

Chenab

9.70

-.15

9.80

9.60

55,000.00

Colony Mills

26.00

-.60

26.00

25.50

12,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

56.20

.05

56.20

56.20

300.00

Dawood Law

182.00

3.50

185.00

180.55

268,500.00

Faisal Spinning

39.01

-1.49

39.01

39.01

500.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Gul Ahmed

40.25

.00

.00

.00

.00

Hafiz Textile

14.40

.00

.00

.00

.00

Hussain Ind

15.00

.00

.00

.00

.00

Ishaq Textile

10.00

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind.

5.75

-.05

5.75

5.75

2,000.00

Kohinoor Mills

25.10

-1.30

25.10

25.08

19,000.00

Kohinoor Textile

19.98

-.02

20.15

19.35

103,500.00

Masood Textile

25.20

1.20

25.20

25.00

5,000.00

Mehmood Textile

101.00

.00

.00

.00

.00

Mohammad Farooq

5.65

.00

5.70

5.65

1,000.00

Nina Ind.

12.75

.00

.00

.00

.00

Nishat (Chunian)

31.50

-.45

32.25

30.60

325,500.00

Nishat Mills

133.30

5.20

133.50

129.90

8,260,900.00

Quetta Textile

106.50

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

14.00

.05

14.00

13.50

40,500.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

235.05

.00

.00

.00

.00

Sapphire Textile

127.00

.00

.00

.00

.00

Shams Textile

28.15

-1.45

28.15

28.15

500.00

Suraj Cotton

50.15

.25

52.24

50.00

5,000.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

6.20

.00

6.35

6.20

1,500.00

ZahidJee Textile

8.80

-.90

8.80

8.80

500.00