Company

Close

Change

High

Low

Volume

Callmate Telips

7.40

-.40

7.90

7.40

545,500.00

Eye Television

76.00

.75

76.90

74.00

195,500.00

Netsol Technolog

106.64

1.64

109.00

104.30

1,166,900.00

Pak Datacom

118.12

5.62

118.12

116.50

59,700.00

PTCL(A)

47.01

.01

48.30

46.80

2,853,700.00

Southern Network

11.50

-.50

11.70

11.40

40,000.00

Telecard

9.20

.20

9.20

8.85

462,500.00

TRG Pakistan

10.49

-.26

10.80

10.46

1,170,500.00

WorldCall Telecom

16.38

-.42

16.80

16.35

325,500.00