| April 29, 2008 | Tuesday | Rabi-us-Sani 22, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
11.70 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
76.65 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
17.25 |
-.75 |
18.00 |
17.18 |
5,000.00 |
Ansari Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.50 |
.45 |
9.50 |
9.40 |
1,500.00 |
Crescent Sugar |
9.30 |
1.00 |
9.30 |
9.25 |
26,000.00 |
Dewan Sugar |
8.25 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
16.70 |
.95 |
16.70 |
16.00 |
6,000.00 |
Fecto Sugar |
6.40 |
-.10 |
6.50 |
6.00 |
15,500.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
56.00 |
1.00 |
56.00 |
54.75 |
31,000.00 |
Habib-ADM |
17.20 |
-.40 |
17.60 |
16.70 |
44,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.45 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
24.10 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
61.50 |
.50 |
61.70 |
61.45 |
4,400.00 |
Kohinoor Sugar |
18.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
16.20 |
.95 |
16.20 |
14.30 |
1,000.00 |
Mirpurkhas Sugar |
118.05 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
4.55 |
.05 |
4.70 |
4.50 |
24,500.00 |
Noon Sugar |
27.50 |
-.10 |
28.00 |
27.30 |
4,500.00 |
Premier Sugar |
62.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
5.45 |
-.15 |
5.80 |
5.40 |
30,500.00 |
Sanghar Sugar |
8.10 |
.00 |
8.25 |
8.10 |
2,000.00 |
Shahmurad Sugar |
7.60 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
83.50 |
1.50 |
83.50 |
82.00 |
20,100.00 |
Shakarganj Mills |
31.30 |
.55 |
31.45 |
31.30 |
4,000.00 |
Sind Abadgar |
14.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
10.90 |
-.30 |
11.00 |
10.83 |
5,500.00 |
Thal Industries |
27.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
294.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
