| April 29, 2008 | Tuesday | Rabi-us-Sani 22, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
303.66 |
14.46 |
303.66 |
293.50 |
4,370,800.00 |
Bosicor Pakistan |
17.70 |
-.05 |
18.05 |
17.70 |
1,664,000.00 |
National Refinery |
354.97 |
9.97 |
359.00 |
345.10 |
305,800.00 |
Pak Refinery |
257.11 |
6.61 |
260.00 |
249.10 |
1,530,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
