Company

Close

Change

High

Low

Volume

Altern Energy

21.85

-1.15

21.85

21.85

2,000.00

Genertech

2.25

.00

2.30

2.20

31,000.00

Hub Power

33.15

-.55

34.00

33.15

2,224,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

KAPCO

53.60

.70

53.60

52.50

301,200.00

KESC

4.54

-.01

4.65

4.50

270,000.00

Kohinoor Energy

30.75

-.05

31.10

30.15

65,000.00

Kohinoor Power

8.00

1.00

8.00

7.00

145,500.00

Sitara Energy

35.51

-.49

36.94

35.00

280,500.00

Southern Electrics

6.32

.02

6.45

6.30

97,000.00

Tri-Star Power

2.51

-.04

2.60

2.50

28,500.00