| April 29, 2008 | Tuesday | Rabi-us-Sani 22, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
183.50 |
1.50 |
185.80 |
182.00 |
48,900.00 |
Ferozsons (Lab) |
303.00 |
-14.90 |
305.00 |
303.00 |
400.00 |
GlaxoSmith |
185.00 |
.85 |
187.00 |
184.65 |
14,800.00 |
Highnoon (Lab) |
82.75 |
-1.15 |
84.80 |
82.75 |
12,600.00 |
Otsuka Pak |
91.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
258.00 |
1.00 |
258.00 |
258.00 |
13,000.00 |
Searle Pak |
98.30 |
.30 |
99.00 |
97.25 |
16,000.00 |
Wyeth Pak |
2,090.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
