| April 29, 2008 | Tuesday | Rabi-us-Sani 22, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
5.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
68.25 |
-.75 |
69.50 |
68.10 |
22,000.00 |
Cherat Papersack |
169.00 |
-1.00 |
170.00 |
169.00 |
1,900.00 |
Dadabhoy Sack |
22.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
107.40 |
5.10 |
107.41 |
101.00 |
119,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
348.00 |
-3.00 |
354.00 |
348.00 |
218,000.00 |
Pak Paper Prod |
132.00 |
-.10 |
132.00 |
132.00 |
200.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
92.75 |
1.60 |
93.00 |
91.95 |
8,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
