| April 29, 2008 | Tuesday | Rabi-us-Sani 22, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
531.50 |
4.00 |
540.00 |
526.90 |
187,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
509.30 |
7.30 |
514.60 |
500.30 |
1,739,700.00 |
Shell Gas LPG |
198.00 |
4.90 |
202.00 |
183.45 |
46,200.00 |
Shell Pakistan |
479.50 |
4.60 |
481.89 |
475.50 |
48,400.00 |
Sui North Gas |
65.25 |
-.55 |
66.10 |
65.00 |
638,200.00 |
Sui South Gas |
28.00 |
-.30 |
28.45 |
27.85 |
81,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
