| April 29, 2008 | Tuesday | Rabi-us-Sani 22, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
397.00 |
17.55 |
398.42 |
380.01 |
718,500.00 |
Oil & Gas Dev. |
138.50 |
-.20 |
140.50 |
138.35 |
12,079,800.00 |
Pak Oilfields |
427.50 |
14.50 |
432.00 |
412.00 |
17,409,600.00 |
Pak Petroleum |
278.52 |
6.07 |
281.65 |
272.56 |
12,186,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
