| April 29, 2008 | Tuesday | Rabi-us-Sani 22, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
980.00 |
3.80 |
981.00 |
976.20 |
900.00 |
AL-Khair Gadoon |
6.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
106.50 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
13.74 |
-.06 |
14.00 |
13.50 |
117,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
16.99 |
-.31 |
17.00 |
16.70 |
10,000.00 |
Grays of Cambrid |
225.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
11.15 |
.35 |
11.50 |
10.95 |
55,500.00 |
Pace (Pak) |
37.20 |
1.20 |
37.50 |
35.50 |
3,796,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
492.80 |
17.80 |
492.80 |
492.80 |
100.00 |
Shifa Int Hospital |
23.05 |
-1.15 |
23.05 |
23.05 |
2,000.00 |
Siddiqsons Tin |
27.24 |
-.16 |
27.50 |
26.75 |
53,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
261.00 |
1.00 |
262.05 |
258.10 |
51,600.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
27.00 |
-1.05 |
28.00 |
26.65 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
