| April 29, 2008 | Tuesday | Rabi-us-Sani 22, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
6.38 |
.28 |
6.38 |
6.20 |
23,000.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
24.60 |
-.65 |
24.70 |
24.60 |
1,000.00 |
Cap.Assets Leasing |
5.75 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
14.00 |
1.00 |
14.00 |
12.00 |
29,500.00 |
Grays Leasing |
7.90 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.00 |
.00 |
5.00 |
5.00 |
1,000.00 |
Orix Leasing |
28.40 |
.60 |
28.40 |
27.20 |
6,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
3.61 |
.36 |
3.85 |
3.25 |
1,711,000.00 |
Saudi Pak Leasing |
7.45 |
-.20 |
7.70 |
7.25 |
9,500.00 |
Security Leasing |
9.10 |
-.15 |
9.10 |
9.10 |
1,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
8.50 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
