| April 29, 2008 | Tuesday | Rabi-us-Sani 22, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
20.75 |
.25 |
20.75 |
20.50 |
1,500.00 |
AMZ Ventures |
4.99 |
.39 |
5.20 |
4.70 |
989,000.00 |
Arif Habib |
313.95 |
2.95 |
319.54 |
310.00 |
700,400.00 |
Arif Habib Sec. |
185.40 |
2.60 |
187.70 |
182.15 |
8,807,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
38.50 |
-2.00 |
39.10 |
38.50 |
13,500.00 |
Dawood Equities |
29.75 |
-.80 |
30.95 |
29.50 |
412,000.00 |
Escorts Bank |
14.35 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
79.80 |
-1.10 |
80.00 |
78.70 |
38,500.00 |
IGI Inv.Bank |
11.55 |
-.25 |
11.80 |
11.55 |
75,500.00 |
Invest & Fin.Sec |
31.80 |
-1.00 |
32.92 |
31.80 |
253,500.00 |
Investec Sec. |
5.00 |
.05 |
5.13 |
4.95 |
17,500.00 |
Ist.Capital Sec. |
80.65 |
.65 |
82.75 |
79.50 |
1,747,800.00 |
Ist.Dawood Bank |
72.25 |
.50 |
72.25 |
68.50 |
15,500.00 |
J.O.V.& Co. |
92.61 |
4.41 |
92.61 |
83.79 |
3,279,800.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
692.00 |
3.75 |
701.00 |
688.00 |
1,210,600.00 |
JS Global Cap. |
393.40 |
1.40 |
396.50 |
390.00 |
10,200.00 |
JS Investment |
123.00 |
2.00 |
125.70 |
118.90 |
2,252,700.00 |
Network Mic Bank |
9.60 |
-.90 |
10.60 |
9.60 |
27,500.00 |
Orix Bank |
7.87 |
-.03 |
8.10 |
7.70 |
196,500.00 |
P.D.G.House |
7.45 |
.20 |
7.95 |
7.20 |
85,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
94.18 |
4.48 |
94.18 |
89.40 |
4,582,000.00 |
Sec. Inv. Bank |
12.15 |
.15 |
12.40 |
11.80 |
18,000.00 |
Trust Inv.Bank |
28.50 |
.00 |
28.50 |
27.35 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
