| April 29, 2008 | Tuesday | Rabi-us-Sani 22, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
372.00 |
.00 |
380.50 |
369.00 |
1,116,900.00 |
American Life |
48.90 |
.20 |
48.90 |
46.27 |
22,500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
48.00 |
-.90 |
49.00 |
48.00 |
24,200.00 |
Atlas Ins |
102.77 |
3.97 |
103.70 |
94.00 |
23,300.00 |
Central Ins |
232.00 |
.00 |
240.00 |
231.10 |
66,500.00 |
Century Ins. |
49.90 |
-2.60 |
52.00 |
49.90 |
98,500.00 |
Cres.Star Ins. |
17.55 |
-.35 |
17.55 |
17.55 |
500.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
703.95 |
-6.05 |
719.00 |
690.00 |
327,500.00 |
EFU Life Assur |
519.98 |
-3.97 |
530.00 |
510.00 |
40,000.00 |
Habib Ins |
74.90 |
-.50 |
75.30 |
73.90 |
2,200.00 |
IGI Ins |
321.80 |
-3.15 |
326.00 |
316.00 |
27,100.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
36.75 |
1.75 |
36.75 |
35.00 |
210,500.00 |
New Jubilee Ins |
187.00 |
-.95 |
193.00 |
187.00 |
5,400.00 |
New Jubilee Life |
81.37 |
3.87 |
81.37 |
76.25 |
277,000.00 |
Pak General Ins |
17.69 |
-.31 |
17.84 |
17.10 |
55,000.00 |
Pak ReInsur |
165.58 |
7.88 |
165.58 |
165.58 |
16,300.00 |
PICIC Ins |
31.90 |
.80 |
31.90 |
29.55 |
14,000.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
46.50 |
.05 |
47.50 |
46.50 |
57,000.00 |
Progressive Ins. |
10.35 |
.05 |
10.50 |
9.75 |
27,000.00 |
Reliance Ins |
26.65 |
.50 |
26.65 |
26.05 |
3,500.00 |
Shaheen Ins |
67.50 |
.50 |
68.30 |
66.25 |
4,900.00 |
Silver Star Ins. |
28.00 |
.00 |
28.05 |
27.40 |
8,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
24.75 |
-.65 |
25.00 |
24.15 |
3,500.00 |
Universal Ins |
27.40 |
.40 |
27.40 |
26.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
