| April 29, 2008 | Tuesday | Rabi-us-Sani 22, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC may |
112.75 |
-1.01 |
114.50 |
112.50 |
3,927.00 |
ENGRO may |
352.10 |
-2.89 |
357.99 |
351.70 |
3,222.00 |
FFBL may |
40.30 |
.25 |
40.70 |
40.00 |
679.00 |
HUBC may |
33.75 |
-.35 |
34.45 |
33.75 |
156.00 |
MCB may |
424.50 |
-2.11 |
433.68 |
421.90 |
3,646.00 |
NBP may |
235.10 |
-.75 |
238.00 |
235.00 |
1,978.00 |
OGDC may |
139.50 |
-.21 |
141.40 |
139.50 |
3,336.00 |
POL may |
431.50 |
16.25 |
436.00 |
416.00 |
13,240.00 |
PPL may |
281.30 |
6.00 |
284.20 |
274.30 |
5,821.00 |
PSO may |
514.00 |
7.50 |
517.70 |
505.50 |
1,767.00 |
SNGP may |
66.00 |
-.40 |
67.15 |
66.00 |
374.00 |
SSGC may |
28.31 |
-1.04 |
28.45 |
28.31 |
18.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
