| April 29, 2008 | Tuesday | Rabi-us-Sani 22, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
182.15 |
8.65 |
182.17 |
173.00 |
5,800.00 |
Gillette Pak |
155.00 |
-7.90 |
155.00 |
155.00 |
2,100.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
39.50 |
-.60 |
39.50 |
39.00 |
1,000.00 |
Mithchells |
165.00 |
-5.00 |
168.00 |
161.50 |
5,400.00 |
Murree Brewery |
185.50 |
7.95 |
185.50 |
177.00 |
4,100.00 |
National Foods |
390.00 |
-20.00 |
395.00 |
390.00 |
300.00 |
Nestle Pakistan |
1,500.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
96.70 |
4.60 |
96.70 |
90.00 |
7,200.00 |
Rafhan Maize |
2,700.00 |
-100.00 |
2,940.00 |
2,700.00 |
300.00 |
Shakarganj Food |
14.30 |
-.20 |
15.00 |
14.05 |
11,000.00 |
Shezan Inter |
365.40 |
17.40 |
365.40 |
365.40 |
2,000.00 |
Shield Corporation |
134.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,470.00 |
40.00 |
2,470.00 |
2,450.00 |
40.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
