| April 29, 2008 | Tuesday | Rabi-us-Sani 22, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
25.10 |
-.60 |
25.50 |
25.10 |
4,000.00 |
Bolan Casting |
68.00 |
.00 |
68.00 |
64.60 |
3,000.00 |
Crescent Steel |
89.00 |
-.60 |
91.90 |
89.00 |
820,400.00 |
Dost Steels |
31.60 |
-.35 |
32.65 |
31.10 |
2,000,500.00 |
Huffaz Pipe |
100.50 |
-.50 |
100.50 |
100.50 |
100.00 |
Intern Ind |
149.00 |
-1.75 |
151.00 |
148.55 |
22,900.00 |
KSB Pumps |
177.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
375.00 |
.00 |
375.00 |
375.00 |
1,700.00 |
Sazgar Engg |
93.65 |
1.10 |
97.00 |
92.25 |
79,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
