| April 29, 2008 | Tuesday | Rabi-us-Sani 22, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
34.50 |
-1.45 |
35.00 |
34.30 |
11,500.00 |
Allied Bank |
119.99 |
-1.71 |
122.00 |
119.50 |
29,000.00 |
Arif Habib Bank |
25.15 |
.30 |
25.50 |
24.95 |
1,931,000.00 |
Askari Bank |
56.91 |
-2.99 |
60.55 |
56.91 |
5,944,800.00 |
Atlas Bank |
12.90 |
-.05 |
13.15 |
12.85 |
97,500.00 |
Bank Al-Falah |
57.70 |
1.20 |
57.80 |
56.00 |
16,949,200.00 |
Bank AL-Habib |
53.15 |
-.85 |
54.90 |
52.80 |
175,900.00 |
Bank of Khyber |
13.65 |
1.00 |
13.65 |
12.50 |
721,500.00 |
Bank of Punjab |
62.05 |
.35 |
62.35 |
59.60 |
17,932,800.00 |
Bankislami Pak |
19.05 |
-.05 |
19.25 |
18.86 |
916,000.00 |
Cres. Com Bank |
15.90 |
.40 |
15.90 |
15.10 |
100,500.00 |
Faysal Bank |
52.85 |
-.25 |
53.45 |
52.50 |
284,800.00 |
Habib Bank |
271.00 |
-3.00 |
275.00 |
271.00 |
262,200.00 |
Habib Metro Bank |
51.85 |
-.95 |
52.30 |
51.00 |
66,100.00 |
JS Bank |
22.90 |
-.10 |
23.51 |
22.25 |
14,384,000.00 |
KASB Bank |
18.90 |
.40 |
19.45 |
18.60 |
222,500.00 |
MCB Bank |
420.92 |
-2.23 |
430.85 |
418.00 |
3,575,500.00 |
Meezan Bank |
40.00 |
.00 |
40.00 |
39.00 |
41,000.00 |
Mybank |
22.50 |
.00 |
22.90 |
22.25 |
12,500.00 |
National Bank |
233.00 |
-1.00 |
236.05 |
232.50 |
3,948,600.00 |
NIB Bank |
17.20 |
.45 |
17.60 |
16.50 |
9,881,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
25.30 |
.35 |
25.80 |
25.00 |
106,000.00 |
Soneri Bank |
35.25 |
.25 |
35.55 |
34.80 |
205,700.00 |
Stand.Chart.Bank |
34.30 |
.60 |
34.50 |
33.70 |
27,500.00 |
United Bank |
152.05 |
-3.45 |
156.50 |
152.00 |
1,831,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
