| April 29, 2008 | Tuesday | Rabi-us-Sani 22, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
23.00 |
-.65 |
23.50 |
22.70 |
22,000.00 |
Berger Paints |
116.00 |
.40 |
116.05 |
115.25 |
1,600.00 |
Biafo Indus. |
35.00 |
.00 |
35.00 |
35.00 |
3,500.00 |
BoC (Pak) |
298.02 |
-5.98 |
313.50 |
298.00 |
159,500.00 |
Buxly Paints |
70.35 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
259.00 |
6.75 |
264.00 |
250.15 |
34,600.00 |
Colgate Palm |
645.00 |
-11.00 |
661.00 |
623.20 |
400.00 |
Dynea Pakistan |
19.00 |
.00 |
19.05 |
18.85 |
13,000.00 |
ICI Pakistan |
212.50 |
8.10 |
212.95 |
203.00 |
4,530,800.00 |
Ittehad Chemical |
35.70 |
1.70 |
35.70 |
35.70 |
500.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.45 |
.20 |
5.70 |
5.31 |
897,000.00 |
Nimir Resins |
11.45 |
-.15 |
11.80 |
11.20 |
330,000.00 |
Pak Gum |
61.95 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.14 |
.04 |
5.20 |
5.10 |
1,123,500.00 |
Shaffi Chemical |
8.70 |
.70 |
8.70 |
8.00 |
1,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
310.00 |
1.90 |
310.00 |
307.00 |
7,700.00 |
Sitara Peroxide |
74.99 |
.99 |
76.50 |
73.50 |
3,469,000.00 |
Wah-Noble |
52.10 |
-1.40 |
54.80 |
52.10 |
33,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
