| April 29, 2008 | Tuesday | Rabi-us-Sani 22, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.00 |
-.20 |
14.05 |
13.80 |
537,000.00 |
Attock Cement |
98.60 |
-.40 |
101.00 |
98.60 |
6,600.00 |
Bestway Cement |
48.70 |
1.70 |
48.70 |
48.70 |
200.00 |
Cherat Cement |
39.05 |
.05 |
39.50 |
38.35 |
9,500.00 |
D.G.K.Cement |
111.75 |
-1.15 |
113.60 |
111.40 |
6,883,400.00 |
Dadabhoy Cement |
8.75 |
.35 |
8.95 |
8.50 |
425,500.00 |
Dewan Cement |
15.50 |
.00 |
15.75 |
15.45 |
256,500.00 |
Fauji Cement |
13.95 |
-.05 |
14.05 |
13.90 |
466,000.00 |
Fecto Cement |
22.69 |
-.31 |
23.00 |
22.26 |
1,500.00 |
Flying Cement |
10.95 |
-.25 |
11.20 |
10.80 |
112,500.00 |
Gharibwal Cement |
15.05 |
-.20 |
15.80 |
15.05 |
10,000.00 |
Javedan Cement |
102.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
40.50 |
.15 |
40.50 |
38.45 |
45,500.00 |
Lucky Cement |
144.00 |
.50 |
145.80 |
143.10 |
5,272,000.00 |
Maple Leaf Cement |
20.05 |
.20 |
20.70 |
19.45 |
2,719,000.00 |
Pak.Slag |
3.50 |
.20 |
3.50 |
3.50 |
500.00 |
Pakistan Cement |
10.14 |
-.11 |
10.25 |
10.05 |
504,000.00 |
Pioneer Cement |
31.75 |
-.80 |
33.05 |
31.00 |
406,500.00 |
Thatta Cement |
25.20 |
1.20 |
25.20 |
24.00 |
454,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
