| April 29, 2008 | Tuesday | Rabi-us-Sani 22, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
70.56 |
3.36 |
70.56 |
70.00 |
5,500.00 |
Pak Elektron |
67.70 |
.70 |
68.50 |
67.66 |
53,300.00 |
Pak Telephone |
21.00 |
-.40 |
21.30 |
20.70 |
38,500.00 |
Pakistan Cables |
159.60 |
5.60 |
159.90 |
152.00 |
3,300.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,589.00 |
22.00 |
1,589.00 |
1,488.67 |
300.00 |
Singer Pak |
87.65 |
4.15 |
87.65 |
84.75 |
2,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
