| April 29, 2008 | Tuesday | Rabi-us-Sani 22, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
278.50 |
5.50 |
278.50 |
278.50 |
500.00 |
Atlas Honda |
221.00 |
-4.00 |
221.00 |
221.00 |
200.00 |
Dewan Motors |
10.45 |
-.05 |
10.74 |
10.40 |
120,500.00 |
Ghandhara Ind. |
31.76 |
-.99 |
34.00 |
31.76 |
12,500.00 |
Ghandhara Nissan |
34.50 |
-1.45 |
36.49 |
34.16 |
80,000.00 |
Ghani Automobile |
16.05 |
.05 |
16.50 |
15.60 |
105,500.00 |
Hinopak Motor |
546.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
59.01 |
2.81 |
59.01 |
56.40 |
2,125,800.00 |
Indus Motor |
348.39 |
16.59 |
348.39 |
341.05 |
960,800.00 |
Millat Tract |
295.00 |
2.00 |
304.00 |
291.80 |
85,100.00 |
Pak Suzuki |
232.75 |
-12.25 |
245.50 |
232.75 |
446,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
