| April 28, 2008 | Monday | Rabi-us-Sani 21, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
8.90 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
17.50 |
.00 |
.00 |
.00 |
.00 |
Annoor Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
19.15 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
3.50 |
-.20 |
3.50 |
3.50 |
500.00 |
Babri Cotton |
22.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
3.25 |
.00 |
3.40 |
3.10 |
14,500.00 |
Bhanero Textile |
183.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
2.70 |
-.20 |
2.70 |
2.60 |
5,500.00 |
Chakwal Spinning |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
Chaudhry Textile |
36.00 |
-1.00 |
36.00 |
36.00 |
1,000.00 |
Dar-es-Salaam |
6.90 |
.05 |
6.90 |
6.90 |
8,500.00 |
Dewan Farooque |
8.95 |
.25 |
9.05 |
8.75 |
3,000.00 |
Dewan Khalid |
16.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
20.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
DM Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
104.70 |
4.95 |
104.70 |
94.80 |
2,196,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
28.10 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
15.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
41.75 |
1.95 |
41.75 |
41.75 |
500.00 |
Fazal Textile |
575.00 |
-15.00 |
579.95 |
560.50 |
3,000.00 |
Gadoon Textile |
70.50 |
-2.50 |
74.00 |
70.50 |
300.00 |
Globe (OE) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
9.00 |
.20 |
9.00 |
9.00 |
500.00 |
Gulistan Textile |
28.05 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
15.40 |
.00 |
.00 |
.00 |
.00 |
Hajra Textile |
3.40 |
.65 |
3.45 |
3.00 |
88,000.00 |
Hira Textile |
7.30 |
-.20 |
7.30 |
7.30 |
1,000.00 |
Ideal Spinning |
4.50 |
.45 |
4.50 |
4.40 |
1,500.00 |
Idrees Textile |
9.30 |
.30 |
9.30 |
9.25 |
77,000.00 |
Ishtiaq Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
119.70 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
10.75 |
.00 |
.00 |
.00 |
.00 |
Janana D Mall |
28.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
21.15 |
-.05 |
21.25 |
21.15 |
1,000.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.85 |
.35 |
14.85 |
14.85 |
1,000.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.10 |
-.40 |
10.10 |
10.10 |
500.00 |
Premium Textile |
30.30 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
8.70 |
.40 |
8.70 |
8.70 |
8,500.00 |
Regent Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
34.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.75 |
.00 |
.00 |
.00 |
.00 |
Saitex Spinning |
.70 |
-.15 |
.90 |
.70 |
25,500.00 |
Sajjad Textile |
2.80 |
.30 |
2.80 |
2.80 |
500.00 |
Salfi Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sana Ind |
19.10 |
.00 |
19.10 |
19.10 |
500.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.85 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
