Company

Close

Change

High

Low

Volume

(Colony) Thal

5.10

-.15

5.10

5.10

500.00

Ahmed Hassan

41.00

.00

.00

.00

.00

Artistic Denim

53.00

-1.55

54.95

52.50

52,300.00

Aruj Garments

18.50

.00

.00

.00

.00

Azgard Nine

90.05

4.25

90.05

83.00

10,978,500.00

Blessed Textile

69.90

.00

.00

.00

.00

Chenab Limited

9.85

.10

9.85

9.65

14,000.00

Colony Mills

26.60

1.15

26.60

26.35

20,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

56.15

.00

.00

.00

.00

Dawood Law

178.50

-1.60

185.00

177.00

338,400.00

Faisal Spinning

40.50

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Gul Ahmed

40.25

.00

.00

.00

.00

Hafiz Textile

14.40

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Ind

15.00

-.40

15.40

15.00

1,500.00

Ishaq Textile

10.00

.00

.00

.00

.00

Jubilee Spinning

5.00

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind.

5.80

.00

6.10

5.80

5,500.00

Kohinoor Mills

26.40

-1.35

26.40

26.40

6,500.00

Kohinoor Textile

20.00

-.05

20.15

19.25

71,000.00

Masood Textile

24.00

.00

.00

.00

.00

Mehmood Textile

101.00

.00

.00

.00

.00

Mohammad Farooq

5.65

-.10

5.65

5.65

500.00

Nina Ind.

12.75

.00

.00

.00

.00

Nishat (Chunian)

31.95

.05

32.50

31.50

249,000.00

Nishat Mills

128.10

6.10

128.10

120.00

10,704,600.00

Quetta Textile

106.50

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

13.95

.00

.00

.00

.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

235.05

.00

.00

.00

.00

Sapphire Textile

127.00

.00

.00

.00

.00

Shams Textile

29.60

.00

.00

.00

.00

Suraj Cotton

49.90

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

6.20

-.30

6.20

6.00

2,500.00

ZahidJee Textile

9.70

.70

9.70

9.25

9,000.00