Company

Close

Change

High

Low

Volume

Callmate Telips

7.80

-.40

8.35

7.50

1,090,500.00

Eye Television

75.25

1.40

76.70

70.20

227,500.00

Netsol Technolog

105.00

-3.60

107.80

104.25

992,200.00

P.T.C.L.A

47.00

-.15

47.05

46.50

1,348,400.00

Pak Datacom

112.50

.50

112.55

111.10

6,000.00

Southern Network

12.00

.40

12.00

11.10

43,000.00

Telecard

9.00

.20

9.10

8.80

257,000.00

TRG Pakistan

10.75

.30

10.75

10.45

876,000.00

WorldCall Telecom

16.80

.05

16.80

16.50

970,500.00