| April 28, 2008 | Monday | Rabi-us-Sani 21, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.10 |
6.25 |
5.90 |
27,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
24.40 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
7.90 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
9.40 |
.10 |
9.40 |
9.00 |
86,500.00 |
Elite Cap.Mod |
4.20 |
.00 |
4.20 |
4.20 |
1,000.00 |
Equity Mod. |
4.95 |
.00 |
4.95 |
4.90 |
14,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.95 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.40 |
.00 |
8.40 |
8.30 |
12,000.00 |
Habib Mod |
10.10 |
-.10 |
10.30 |
10.00 |
169,000.00 |
I.B.L.Mod. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
6.85 |
-.15 |
7.05 |
6.75 |
59,000.00 |
Mod.Al-Mali |
7.10 |
.30 |
7.10 |
7.10 |
500.00 |
Nat.Bank Mod |
8.85 |
.50 |
8.85 |
8.85 |
2,000.00 |
Pak Modaraba |
5.70 |
-.10 |
5.90 |
5.40 |
3,000.00 |
Paramount Mod |
9.15 |
-.15 |
9.15 |
9.15 |
1,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.95 |
.25 |
5.00 |
4.55 |
1,072,500.00 |
Punjab Mod. |
7.60 |
-.30 |
8.00 |
7.60 |
21,500.00 |
Stand.Chart.Mod |
13.45 |
.15 |
13.60 |
13.45 |
23,000.00 |
Tri-Star 1st. |
7.50 |
.05 |
7.50 |
7.45 |
4,500.00 |
U.D.L.Mod. |
6.65 |
-.35 |
7.00 |
6.65 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
