| April 28, 2008 | Monday | Rabi-us-Sani 21, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
20.50 |
1.00 |
20.50 |
20.00 |
2,000.00 |
AMZ Ventures |
4.60 |
.15 |
4.60 |
4.30 |
49,000.00 |
Arif Habib |
311.00 |
.00 |
313.00 |
307.50 |
257,400.00 |
Arif Habib Sec. |
182.80 |
1.40 |
183.60 |
180.15 |
4,177,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
40.50 |
.50 |
40.90 |
38.00 |
73,500.00 |
Dawood Equities |
30.55 |
.55 |
30.80 |
29.25 |
515,500.00 |
Escorts Bank |
14.35 |
.45 |
14.35 |
13.70 |
4,000.00 |
F. Nat.Equities |
80.90 |
1.15 |
80.90 |
77.50 |
76,500.00 |
IGI Inv.Bank |
11.80 |
.25 |
12.40 |
11.50 |
827,000.00 |
Invest & Fin.Sec |
32.80 |
-.20 |
33.70 |
32.55 |
246,500.00 |
Investec Sec. |
4.95 |
-.15 |
5.20 |
4.95 |
118,500.00 |
Ist.Capital Sec. |
80.00 |
2.05 |
80.00 |
77.50 |
623,600.00 |
Ist.Dawood Bank |
71.75 |
-3.25 |
72.20 |
71.25 |
72,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
688.25 |
11.75 |
703.00 |
661.00 |
4,334,900.00 |
JOV&Co |
88.20 |
-4.60 |
88.20 |
88.20 |
70,500.00 |
JS Global Cap. |
392.00 |
3.95 |
398.00 |
388.00 |
9,800.00 |
JS Investment |
121.00 |
4.50 |
122.00 |
110.70 |
6,251,000.00 |
Network Mic Bank |
10.50 |
-.50 |
11.25 |
10.00 |
92,000.00 |
Orix Bank |
7.90 |
.00 |
8.00 |
7.80 |
267,000.00 |
PDG House |
7.25 |
.35 |
7.45 |
7.00 |
105,500.00 |
Pervez Ahmed |
89.70 |
.50 |
93.00 |
86.05 |
9,489,500.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
12.00 |
.20 |
12.00 |
11.90 |
2,500.00 |
Trust Inv Bank |
28.50 |
.50 |
28.50 |
28.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
