| April 28, 2008 | Monday | Rabi-us-Sani 21, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
6.95 |
-.05 |
6.95 |
6.95 |
500.00 |
EMCO Ind |
31.45 |
-1.65 |
32.15 |
31.45 |
9,000.00 |
Frontier Ceramic |
4.75 |
-.05 |
5.80 |
4.70 |
4,500.00 |
Ghani Glass |
87.90 |
.90 |
88.05 |
86.25 |
7,500.00 |
Karam Ceramics |
20.00 |
.00 |
20.00 |
20.00 |
2,500.00 |
Shabbir Tiles |
50.90 |
2.40 |
50.90 |
50.00 |
29,500.00 |
Tariq Glass |
23.00 |
-.75 |
23.85 |
22.90 |
25,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
