| April 28, 2008 | Monday | Rabi-us-Sani 21, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
25.70 |
.95 |
25.70 |
24.75 |
1,000.00 |
Bolan Casting |
68.00 |
-2.00 |
68.00 |
68.00 |
300.00 |
Crescent Steel |
89.60 |
4.25 |
89.60 |
85.55 |
1,371,500.00 |
Dost Steels |
31.95 |
-.55 |
32.50 |
31.20 |
1,147,000.00 |
Gauhar Engg |
4.00 |
.80 |
4.20 |
3.30 |
279,500.00 |
Huffaz Pipe |
101.00 |
-1.85 |
101.00 |
100.50 |
3,400.00 |
Intern Ind |
150.75 |
-4.25 |
155.90 |
150.00 |
56,200.00 |
KSB Pumps |
177.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
375.00 |
.00 |
375.00 |
375.00 |
100.00 |
Sazgar Engg |
92.55 |
3.45 |
93.55 |
89.50 |
127,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
