| April 28, 2008 | Monday | Rabi-us-Sani 21, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.20 |
.45 |
14.20 |
13.50 |
652,500.00 |
Attock Cement |
99.00 |
.00 |
100.00 |
98.00 |
15,500.00 |
Bestway Cement |
47.00 |
.00 |
47.00 |
47.00 |
1,000.00 |
Cherat Cement |
39.00 |
-1.50 |
41.00 |
39.00 |
36,200.00 |
D.G.K.Cement |
112.90 |
2.90 |
114.35 |
108.60 |
20,631,600.00 |
Dadabhoy Cement |
8.40 |
.35 |
8.80 |
8.10 |
575,500.00 |
Dewan Cement |
15.50 |
.05 |
15.65 |
15.40 |
378,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
14.00 |
-.10 |
14.20 |
13.90 |
831,000.00 |
Fecto Cement |
23.00 |
.00 |
23.00 |
22.00 |
23,000.00 |
Flying Cement |
11.20 |
-.20 |
11.35 |
11.00 |
114,000.00 |
Gharibwal Cement |
15.25 |
-.50 |
16.00 |
15.25 |
31,500.00 |
Javedan Cement |
102.90 |
4.85 |
102.90 |
102.90 |
100.00 |
Kohat Cement |
40.35 |
.45 |
40.35 |
39.05 |
22,000.00 |
Lucky Cement |
143.50 |
1.50 |
144.40 |
141.75 |
4,503,900.00 |
Maple Leaf Cement |
19.85 |
.10 |
20.10 |
19.55 |
1,910,500.00 |
Pak.Slag |
3.30 |
-.55 |
3.30 |
3.30 |
500.00 |
Pakistan Cement |
10.25 |
.05 |
10.30 |
10.10 |
982,500.00 |
Pioneer Cement |
32.55 |
1.55 |
32.55 |
30.00 |
695,500.00 |
Thatta Cement |
24.00 |
-.15 |
24.50 |
23.60 |
83,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
