| April 28, 2008 | Monday | Rabi-us-Sani 21, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
67.20 |
3.20 |
67.20 |
64.00 |
53,500.00 |
Pak Elektron |
67.00 |
-3.20 |
70.10 |
66.70 |
88,000.00 |
Pak Telephone |
21.40 |
.80 |
21.60 |
20.10 |
70,500.00 |
Pakistan Cables |
154.00 |
.00 |
156.00 |
153.50 |
14,800.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,567.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
83.50 |
1.80 |
85.00 |
80.00 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
