Company

Close

Change

High

Low

Volume

Adam Sugar

11.70

1.00

11.70

11.50

70,000.00

AL-Abbas Sugar

76.65

.15

76.65

76.65

100.00

AL-Noor Sugar

18.00

.00

.00

.00

.00

Ansari Sugar

6.50

.30

6.50

6.50

1,000.00

Baba Farid

8.50

.00

.00

.00

.00

Bawany Sugar

5.00

.00

.00

.00

.00

Chashma Sugar

9.05

-.60

9.05

9.05

5,000.00

Crescent Sugar

8.30

-.80

8.40

8.30

8,000.00

Dewan Sugar

8.25

-.15

8.35

8.25

10,000.00

Faran Sugar

15.75

.00

.00

.00

.00

Fecto Sugar

6.50

-.05

7.00

6.50

5,500.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

55.00

.15

55.50

54.80

11,000.00

Habib-ADM

17.60

-.70

18.50

17.50

38,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

42.45

.00

.00

.00

.00

Hussein Sugar

24.10

.00

.00

.00

.00

JDW Sugar

61.00

-1.00

61.25

61.00

1,300.00

Kohinoor Sugar

18.50

.00

.00

.00

.00

Mehran Sugar

15.25

.00

.00

.00

.00

Mirpurkhas Sugar

118.05

.00

.00

.00

.00

Mirza Sugar

4.50

-.10

4.75

4.50

23,500.00

Noon Sugar

27.60

-.30

27.60

27.60

500.00

Premier Sugar

62.00

.00

62.00

62.00

300.00

Sakrand Sugar

5.60

-.20

6.00

5.60

47,500.00

Sanghar Sugar

8.10

-1.00

9.05

8.10

23,500.00

Shahmurad Sugar

7.60

.00

.00

.00

.00

Shahtaj Sugar

82.00

-.40

82.00

82.00

5,000.00

Shakar (R.C.Pf8.5)

7.20

1.00

7.20

7.20

500.00

Shakarganj

30.75

-.45

30.75

30.75

500.00

Sind Abadgar

14.50

.00

.00

.00

.00

Tandlianwala Sugar

11.20

.40

11.20

10.85

2,500.00

Thal Industries

27.00

.00

.00

.00

.00

United Sugar

294.50

.00

.00

.00

.00