| April 27, 2008 | Sunday | Rabi-us-Sani 20, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
23.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.25 |
.00 |
2.30 |
2.20 |
32,500.00 |
Hub Power |
33.70 |
.00 |
34.20 |
33.50 |
2,264,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.55 |
-.05 |
4.70 |
4.50 |
500,500.00 |
Kohinoor Energy |
30.80 |
-.60 |
31.10 |
30.80 |
2,500.00 |
Kohinoor Power |
7.00 |
-.05 |
7.00 |
7.00 |
7,000.00 |
Kot Addu |
52.90 |
-.10 |
53.20 |
52.55 |
166,400.00 |
SG Power |
3.35 |
.00 |
3.35 |
3.35 |
13,000.00 |
Sitara Energy |
36.00 |
.45 |
36.55 |
35.55 |
301,500.00 |
Southern Electric |
6.30 |
-.10 |
6.45 |
6.30 |
58,000.00 |
Tri-Star Power |
2.55 |
.05 |
2.60 |
2.40 |
80,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
