| April 27, 2008 | Sunday | Rabi-us-Sani 20, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
5.00 |
.00 |
5.20 |
5.00 |
2,000.00 |
Century Paper |
69.00 |
.95 |
69.50 |
69.00 |
7,600.00 |
Cherat Papersack |
170.00 |
-1.90 |
170.00 |
170.00 |
100.00 |
Dadabhoy Sack |
22.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
102.30 |
3.95 |
102.75 |
95.10 |
65,400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
351.00 |
-3.35 |
353.00 |
340.50 |
380,400.00 |
Pak Paper Prod |
132.10 |
.10 |
132.10 |
130.00 |
1,000.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.15 |
-.35 |
91.95 |
90.00 |
7,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
