| April 27, 2008 | Sunday | Rabi-us-Sani 20, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
976.20 |
46.40 |
976.20 |
976.20 |
700.00 |
AL-Khair Gadoon |
6.00 |
-.10 |
6.00 |
6.00 |
15,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
106.50 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
13.80 |
.05 |
14.25 |
13.75 |
35,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
17.30 |
-.70 |
17.30 |
17.30 |
500.00 |
Grays of Cambrid |
225.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.80 |
-.15 |
11.10 |
10.80 |
8,500.00 |
Pace (Pak) |
36.00 |
.70 |
36.00 |
34.60 |
3,028,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
475.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
24.20 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
27.40 |
-.35 |
27.70 |
27.00 |
37,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
260.00 |
1.00 |
264.00 |
252.50 |
397,900.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
28.05 |
-1.35 |
29.25 |
28.00 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
