| April 27, 2008 | Sunday | Rabi-us-Sani 20, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
372.00 |
8.35 |
377.95 |
348.50 |
2,093,200.00 |
American Life |
48.70 |
.25 |
48.70 |
46.05 |
6,500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
48.90 |
.45 |
48.90 |
47.25 |
10,600.00 |
Atlas Ins |
98.80 |
-5.20 |
103.00 |
98.80 |
10,500.00 |
Central Ins |
232.00 |
-7.00 |
235.90 |
227.05 |
58,700.00 |
Century Ins. |
52.50 |
-1.50 |
53.00 |
51.45 |
44,000.00 |
Cres.Star Ins. |
17.90 |
-.60 |
17.90 |
17.70 |
1,000.00 |
Delta Ins. |
8.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
710.00 |
-1.00 |
722.50 |
701.00 |
341,400.00 |
EFU Life Assur |
523.95 |
-4.05 |
532.50 |
509.95 |
52,700.00 |
Habib Ins |
75.40 |
1.30 |
75.40 |
72.60 |
5,400.00 |
IGI Ins |
324.95 |
-1.05 |
327.00 |
318.00 |
15,700.00 |
Ittefaq General Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
35.00 |
-.60 |
37.25 |
33.90 |
69,500.00 |
New Jub. Life |
77.50 |
1.00 |
78.50 |
76.00 |
31,500.00 |
New Jubilee Ins. |
187.95 |
1.95 |
187.95 |
183.00 |
9,100.00 |
Pak General Ins |
18.00 |
-.10 |
18.45 |
17.70 |
48,500.00 |
Pak ReIns |
157.70 |
7.50 |
157.70 |
157.70 |
20,800.00 |
PICIC Ins |
31.10 |
-.65 |
31.30 |
31.10 |
1,500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
46.45 |
.15 |
46.45 |
45.00 |
9,000.00 |
Progressive Ins. |
10.30 |
-.10 |
10.70 |
10.20 |
77,000.00 |
Reliance Ins |
26.15 |
-.95 |
27.50 |
26.15 |
3,000.00 |
Shaheen Ins |
67.00 |
-1.35 |
68.25 |
67.00 |
9,800.00 |
Silver Star Ins. |
28.00 |
-.10 |
29.20 |
27.95 |
5,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
25.40 |
.20 |
26.45 |
25.40 |
20,500.00 |
Universal Ins |
27.00 |
-1.30 |
28.50 |
27.00 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
