| April 27, 2008 | Sunday | Rabi-us-Sani 20, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC april |
112.50 |
2.10 |
114.25 |
108.01 |
6,127.00 |
ENGRO april |
350.50 |
11.50 |
353.85 |
335.15 |
3,509.00 |
FFBL april |
39.60 |
-.30 |
40.25 |
39.50 |
8,301.00 |
HUBC april |
33.75 |
-.25 |
34.49 |
33.50 |
89.00 |
MCB april |
422.20 |
20.10 |
422.20 |
398.00 |
3,984.00 |
NBP april |
232.17 |
1.87 |
234.00 |
228.10 |
3,637.00 |
OGDC april |
138.80 |
.30 |
140.05 |
138.00 |
2,819.00 |
POL april |
413.75 |
4.55 |
414.80 |
408.01 |
1,926.00 |
PPL april |
273.35 |
.50 |
275.00 |
271.00 |
1,795.00 |
PSO april |
506.50 |
-2.50 |
510.00 |
503.00 |
2,865.00 |
SNGP april |
65.60 |
.85 |
66.65 |
63.26 |
1,052.00 |
SSGC april |
27.35 |
-.60 |
28.90 |
27.35 |
156.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
